Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 139.5 141.0 136.5 138.9 51.56 Thousand
20 Oct, 2011 140.1 140.1 138.5 139.5 116.12 Thousand
19 Oct, 2011 138.0 140.2 137.0 140.2 205.7 Thousand
18 Oct, 2011 139.5 139.5 136.15 138.0 57.64 Thousand
17 Oct, 2011 140.55 143.0 138.65 139.8 90.26 Thousand
14 Oct, 2011 140.1 140.8 137.1 140.6 51.45 Thousand
13 Oct, 2011 140.5 140.65 139.0 139.0 163.88 Thousand
12 Oct, 2011 138.2 140.6 137.2 139.85 163.48 Thousand
11 Oct, 2011 139.05 139.5 135.35 135.75 22.79 Thousand
10 Oct, 2011 138.5 143.5 137.25 139.3 31.18 Thousand