Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 143.3 143.3 136.5 138.7 140.16 Thousand
21 Sep, 2011 142.4 144.3 141.5 143.5 207.69 Thousand
20 Sep, 2011 140.5 142.9 140.15 141.85 225.51 Thousand
19 Sep, 2011 140.5 140.8 139.9 140.4 168.61 Thousand
16 Sep, 2011 140.5 140.95 139.2 140.8 141.56 Thousand
15 Sep, 2011 138.5 140.9 138.0 140.4 162.17 Thousand
14 Sep, 2011 137.65 139.0 134.2 138.55 138.19 Thousand
13 Sep, 2011 137.5 138.05 136.75 137.5 126.61 Thousand
12 Sep, 2011 138.25 138.25 136.1 137.5 51.34 Thousand
09 Sep, 2011 140.2 140.5 138.25 138.4 119.13 Thousand