Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 125.5 127.5 124.0 127.45 70.04 Thousand
22 Aug, 2011 122.5 125.9 120.25 125.0 158.4 Thousand
19 Aug, 2011 120.0 125.2 116.0 122.0 73.01 Thousand
18 Aug, 2011 125.5 126.0 121.15 121.7 111.59 Thousand
17 Aug, 2011 127.0 128.0 123.9 125.8 50.84 Thousand
16 Aug, 2011 129.95 129.95 123.0 125.5 25.27 Thousand
12 Aug, 2011 129.5 130.0 126.1 128.0 47.96 Thousand
11 Aug, 2011 130.0 130.4 128.0 128.7 73.23 Thousand
10 Aug, 2011 127.0 129.85 127.0 128.7 207.75 Thousand
09 Aug, 2011 125.5 126.6 123.0 126.0 39.07 Thousand