Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 136.6 136.7 133.5 135.0 102.26 Thousand
22 Nov, 2011 136.1 137.0 133.5 136.5 38.53 Thousand
21 Nov, 2011 138.8 138.8 133.1 133.1 55.56 Thousand
18 Nov, 2011 138.2 138.2 135.5 137.0 77.88 Thousand
17 Nov, 2011 139.9 139.9 136.9 137.0 15.36 Thousand
16 Nov, 2011 139.2 140.25 136.5 139.0 19 Thousand
15 Nov, 2011 141.2 141.25 138.2 138.2 22.52 Thousand
14 Nov, 2011 144.3 145.0 139.0 139.45 92.31 Thousand
11 Nov, 2011 144.5 144.6 141.6 143.65 90.49 Thousand
09 Nov, 2011 148.4 148.45 144.5 144.5 178.28 Thousand