Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 134.2 136.55 133.4 135.45 79.58 Thousand
21 Dec, 2011 132.7 135.0 131.3 134.5 126.95 Thousand
20 Dec, 2011 133.3 133.3 128.2 132.0 96.19 Thousand
19 Dec, 2011 135.0 135.0 132.5 132.5 73.58 Thousand
16 Dec, 2011 139.5 139.85 134.3 134.7 121.14 Thousand
15 Dec, 2011 139.9 139.9 138.1 139.35 85.91 Thousand
14 Dec, 2011 140.05 142.0 139.3 139.8 145.86 Thousand
13 Dec, 2011 142.45 142.5 138.0 138.05 76.71 Thousand
12 Dec, 2011 144.5 144.5 139.5 140.85 71.95 Thousand
09 Dec, 2011 145.55 145.55 142.5 144.15 33.36 Thousand