Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 139.0 139.05 134.0 136.0 88.69 Thousand
04 Jan, 2012 138.9 139.15 138.65 138.9 54.1 Thousand
03 Jan, 2012 136.8 138.95 136.75 138.5 87.91 Thousand
02 Jan, 2012 136.7 137.0 136.15 136.9 27.63 Thousand
30 Dec, 2011 136.05 136.85 135.45 136.55 102.36 Thousand
29 Dec, 2011 136.1 136.4 135.65 135.9 75.2 Thousand
28 Dec, 2011 136.05 136.05 135.5 136.0 68.4 Thousand
27 Dec, 2011 136.0 136.05 134.75 135.7 66.59 Thousand
26 Dec, 2011 135.6 136.0 135.2 136.0 127.73 Thousand
23 Dec, 2011 135.6 135.8 135.25 135.25 92.98 Thousand