Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 149.2 149.85 148.4 149.8 214.05 Thousand
01 Feb, 2012 149.1 149.6 148.1 149.6 77.13 Thousand
31 Jan, 2012 148.2 149.5 145.5 148.8 120.09 Thousand
30 Jan, 2012 150.4 150.4 140.35 147.9 67.36 Thousand
27 Jan, 2012 148.3 150.45 147.0 149.8 100.34 Thousand
25 Jan, 2012 149.2 155.0 147.4 147.5 145.82 Thousand
24 Jan, 2012 145.25 149.3 144.95 148.75 312.77 Thousand
23 Jan, 2012 145.05 146.0 144.4 145.2 113.41 Thousand
20 Jan, 2012 144.1 146.0 143.05 144.5 101.66 Thousand
19 Jan, 2012 143.0 144.4 141.6 143.6 166.7 Thousand