Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 157.2 160.0 155.8 158.8 309.44 Thousand
15 Feb, 2012 152.2 157.6 150.85 155.0 262.29 Thousand
14 Feb, 2012 151.25 152.45 150.8 152.0 113.14 Thousand
13 Feb, 2012 150.6 151.5 149.5 150.0 119.56 Thousand
10 Feb, 2012 150.2 152.1 148.0 149.0 111.19 Thousand
09 Feb, 2012 147.5 150.5 147.15 149.45 328.67 Thousand
08 Feb, 2012 144.25 148.0 140.05 148.0 255.28 Thousand
07 Feb, 2012 152.0 153.75 139.6 144.05 198.83 Thousand
06 Feb, 2012 151.0 152.95 150.0 150.9 172.19 Thousand
03 Feb, 2012 149.9 151.5 149.0 151.25 188.53 Thousand