Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 151.0 | 155.4 | 151.0 | 154.0 | 170.29 Thousand |
| 01 Mar, 2012 | 155.3 | 155.3 | 153.95 | 154.5 | 159.5 Thousand |
| 29 Feb, 2012 | 155.1 | 155.55 | 155.05 | 155.15 | 72.69 Thousand |
| 28 Feb, 2012 | 154.2 | 155.5 | 153.65 | 155.5 | 137.91 Thousand |
| 27 Feb, 2012 | 155.4 | 155.5 | 150.0 | 154.0 | 67.43 Thousand |
| 24 Feb, 2012 | 148.0 | 159.9 | 148.0 | 155.25 | 91.68 Thousand |
| 23 Feb, 2012 | 157.2 | 157.2 | 154.0 | 155.05 | 93.58 Thousand |
| 22 Feb, 2012 | 159.5 | 160.9 | 156.3 | 156.6 | 232.7 Thousand |
| 21 Feb, 2012 | 159.1 | 160.0 | 158.3 | 158.3 | 177.79 Thousand |
| 17 Feb, 2012 | 159.1 | 159.85 | 157.7 | 158.0 | 153.26 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO