Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 153.05 153.6 151.8 152.0 175 Thousand
29 Mar, 2012 153.4 154.75 152.45 152.5 307.35 Thousand
28 Mar, 2012 153.2 154.0 149.0 153.4 539.6 Thousand
27 Mar, 2012 152.8 154.55 151.7 153.0 330.63 Thousand
26 Mar, 2012 153.2 153.2 152.15 152.5 93.63 Thousand
23 Mar, 2012 152.6 153.35 152.2 153.0 130.58 Thousand
22 Mar, 2012 154.0 154.3 151.75 153.45 240.86 Thousand
21 Mar, 2012 152.7 154.25 152.35 154.0 228.1 Thousand
20 Mar, 2012 152.7 152.8 151.9 152.0 132.1 Thousand
19 Mar, 2012 153.6 153.8 151.9 152.2 178.46 Thousand