Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 151.65 154.85 150.5 151.1 178.18 Thousand
30 Apr, 2012 151.6 151.85 150.55 151.2 202.51 Thousand
27 Apr, 2012 152.7 152.85 151.2 151.5 109.3 Thousand
26 Apr, 2012 150.7 152.9 150.1 152.4 154.21 Thousand
25 Apr, 2012 150.7 150.85 150.0 150.75 158.22 Thousand
24 Apr, 2012 150.5 151.15 149.85 151.0 115.13 Thousand
23 Apr, 2012 152.7 152.8 149.3 150.0 108.99 Thousand
20 Apr, 2012 152.7 153.15 152.0 152.5 97.25 Thousand
19 Apr, 2012 150.05 153.0 150.0 152.5 169.53 Thousand
18 Apr, 2012 153.5 153.55 152.7 152.8 141.6 Thousand