Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 148.1 148.1 145.0 145.8 92.14 Thousand
15 May, 2012 147.5 148.5 146.7 148.0 106.54 Thousand
14 May, 2012 148.6 148.6 146.2 146.8 74.85 Thousand
11 May, 2012 149.6 149.6 147.3 147.3 80.24 Thousand
10 May, 2012 148.2 149.9 146.95 149.5 139.24 Thousand
09 May, 2012 148.8 148.8 146.9 147.35 73.76 Thousand
08 May, 2012 148.9 149.5 147.85 148.15 89.11 Thousand
07 May, 2012 148.1 149.2 146.0 149.1 70.14 Thousand
04 May, 2012 150.8 150.8 147.2 148.0 89.65 Thousand
03 May, 2012 151.5 151.55 148.5 150.3 117.01 Thousand