Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 145.8 145.8 144.9 145.7 58.14 Thousand
29 May, 2012 145.8 145.95 145.0 145.3 54.18 Thousand
28 May, 2012 145.8 145.95 144.8 145.3 101.65 Thousand
25 May, 2012 146.0 146.05 145.1 145.25 77.04 Thousand
24 May, 2012 145.9 145.95 144.55 145.25 127.08 Thousand
23 May, 2012 145.6 146.45 144.95 146.0 60.53 Thousand
22 May, 2012 145.8 146.0 144.5 144.8 60.05 Thousand
21 May, 2012 145.5 145.7 145.0 145.0 97.59 Thousand
18 May, 2012 146.0 146.0 144.4 145.0 85.19 Thousand
17 May, 2012 146.2 146.5 145.1 145.9 59.72 Thousand