Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 151.25 152.2 151.0 151.0 100.16 Thousand
12 Jun, 2012 148.5 151.9 147.85 151.25 76.5 Thousand
11 Jun, 2012 148.5 149.95 148.0 148.7 95.01 Thousand
08 Jun, 2012 147.8 149.0 147.8 148.1 59.71 Thousand
07 Jun, 2012 145.8 149.8 145.2 148.2 68.46 Thousand
06 Jun, 2012 143.8 148.0 143.8 147.7 104.4 Thousand
05 Jun, 2012 145.8 146.0 144.8 145.25 63.39 Thousand
04 Jun, 2012 145.8 145.95 144.5 145.1 65.39 Thousand
01 Jun, 2012 145.8 146.1 144.8 145.0 63.25 Thousand
31 May, 2012 145.8 150.0 142.0 145.05 118.81 Thousand