Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 154.5 155.0 152.9 153.35 88.98 Thousand
10 Jul, 2012 155.5 159.0 152.5 154.0 141.02 Thousand
09 Jul, 2012 156.0 156.3 154.2 154.25 84.93 Thousand
06 Jul, 2012 156.0 156.25 151.65 156.0 97.08 Thousand
05 Jul, 2012 156.5 156.5 155.0 155.95 103.81 Thousand
04 Jul, 2012 155.05 156.0 153.95 156.0 114.45 Thousand
03 Jul, 2012 155.0 155.8 154.4 154.4 100.9 Thousand
02 Jul, 2012 153.4 156.35 152.2 154.2 107.41 Thousand
29 Jun, 2012 150.55 154.25 150.35 153.5 149.89 Thousand
28 Jun, 2012 150.5 150.95 150.0 150.1 91.52 Thousand