Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 150.5 150.8 149.0 149.65 70.91 Thousand
24 Jul, 2012 150.6 151.9 149.65 150.0 85.85 Thousand
23 Jul, 2012 151.5 151.6 148.6 149.4 78.37 Thousand
20 Jul, 2012 151.6 151.8 150.0 150.0 54.8 Thousand
19 Jul, 2012 151.8 151.9 150.9 151.5 60.27 Thousand
18 Jul, 2012 151.5 152.0 150.7 151.3 70.93 Thousand
17 Jul, 2012 151.5 152.1 150.5 150.5 61.93 Thousand
16 Jul, 2012 153.5 153.5 149.55 150.35 443.46 Thousand
13 Jul, 2012 153.5 153.9 150.1 151.2 124.83 Thousand
12 Jul, 2012 154.05 154.65 152.0 152.25 83.41 Thousand