Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 153.5 153.7 152.15 153.7 55.54 Thousand
23 Aug, 2012 154.5 155.0 151.85 152.4 74.87 Thousand
22 Aug, 2012 156.45 156.9 153.0 155.95 87.24 Thousand
21 Aug, 2012 156.0 156.95 155.2 155.65 60.65 Thousand
17 Aug, 2012 156.55 157.0 155.0 155.25 63.06 Thousand
16 Aug, 2012 156.6 156.85 155.6 155.6 59.05 Thousand
14 Aug, 2012 157.0 157.3 156.4 156.65 111.62 Thousand
13 Aug, 2012 156.6 158.0 155.2 157.0 109.17 Thousand
10 Aug, 2012 158.0 158.0 155.9 156.95 104.21 Thousand
09 Aug, 2012 153.5 158.0 152.65 158.0 85.15 Thousand