Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 151.5 152.65 151.1 151.2 82.38 Thousand
06 Sep, 2012 151.7 151.95 147.0 151.05 76.12 Thousand
05 Sep, 2012 151.5 152.45 148.05 150.3 124.72 Thousand
04 Sep, 2012 152.8 152.95 150.05 150.4 116.95 Thousand
03 Sep, 2012 152.5 152.9 150.1 152.0 164.44 Thousand
31 Aug, 2012 152.55 153.7 150.9 151.0 137.95 Thousand
30 Aug, 2012 153.3 153.3 151.9 152.05 161.98 Thousand
29 Aug, 2012 153.3 156.0 151.7 151.75 155.55 Thousand
28 Aug, 2012 153.3 153.7 149.5 152.4 62.15 Thousand
27 Aug, 2012 153.35 154.0 152.35 153.2 57.52 Thousand