Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 156.85 159.0 156.55 157.8 296.13 Thousand
20 Sep, 2012 157.35 157.35 154.0 154.0 227.6 Thousand
18 Sep, 2012 157.5 157.65 156.5 156.5 225.84 Thousand
17 Sep, 2012 153.5 157.8 153.2 157.25 257.42 Thousand
14 Sep, 2012 152.55 154.4 151.7 153.0 283.36 Thousand
13 Sep, 2012 150.9 153.5 150.9 153.5 278.13 Thousand
12 Sep, 2012 152.5 152.75 152.0 152.05 89.67 Thousand
11 Sep, 2012 152.5 153.0 151.85 152.0 94.54 Thousand
10 Sep, 2012 152.5 152.8 151.3 152.2 97.73 Thousand
08 Sep, 2012 152.5 152.5 151.7 152.3 10.78 Thousand