Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 160.5 163.4 155.9 156.25 238.9 Thousand
19 Oct, 2012 177.85 177.85 158.6 158.8 195.39 Thousand
18 Oct, 2012 166.7 166.9 161.25 164.5 255.5 Thousand
17 Oct, 2012 161.05 162.1 159.55 162.0 183.15 Thousand
16 Oct, 2012 166.65 166.65 158.65 160.5 271.29 Thousand
15 Oct, 2012 164.5 165.1 161.95 162.2 135.92 Thousand
12 Oct, 2012 163.0 166.7 162.6 163.15 279.46 Thousand
11 Oct, 2012 159.5 163.9 157.6 163.0 156.04 Thousand
10 Oct, 2012 162.05 163.0 157.3 159.65 120.39 Thousand
09 Oct, 2012 161.0 165.5 160.95 161.4 147.54 Thousand