Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 162.65 162.65 159.5 160.5 198.98 Thousand
05 Nov, 2012 159.5 160.0 158.8 158.8 85.73 Thousand
02 Nov, 2012 159.85 160.4 159.05 159.05 85.08 Thousand
01 Nov, 2012 157.0 160.05 154.3 159.8 111.44 Thousand
31 Oct, 2012 157.0 157.4 154.0 156.5 157.51 Thousand
30 Oct, 2012 158.0 158.0 154.6 154.6 69.95 Thousand
29 Oct, 2012 159.85 159.85 155.3 158.1 163.59 Thousand
26 Oct, 2012 160.1 174.85 154.55 155.25 70.45 Thousand
25 Oct, 2012 158.5 159.0 157.2 157.7 132.47 Thousand
23 Oct, 2012 157.5 166.45 156.7 156.85 105.58 Thousand