Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 157.0 163.65 156.25 159.6 161.27 Thousand
20 Nov, 2012 157.2 158.0 156.8 157.1 88.98 Thousand
19 Nov, 2012 157.05 157.4 154.6 156.5 78.18 Thousand
16 Nov, 2012 159.75 160.0 154.75 155.0 200.03 Thousand
15 Nov, 2012 160.6 160.7 159.0 159.55 184.36 Thousand
13 Nov, 2012 159.5 160.5 159.0 159.5 24.22 Thousand
12 Nov, 2012 159.5 160.0 159.3 159.55 72.8 Thousand
09 Nov, 2012 159.5 160.1 159.2 159.8 68.25 Thousand
08 Nov, 2012 159.5 159.9 156.25 159.5 107.41 Thousand
07 Nov, 2012 160.0 164.0 157.5 159.1 302.86 Thousand