Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 168.0 170.0 167.3 167.6 237.49 Thousand
19 Dec, 2012 168.0 168.1 164.8 168.0 275.99 Thousand
18 Dec, 2012 166.0 168.45 165.6 167.8 118.49 Thousand
17 Dec, 2012 166.8 167.25 164.4 165.0 279.05 Thousand
14 Dec, 2012 166.95 168.35 165.1 166.25 104.85 Thousand
13 Dec, 2012 167.05 167.05 165.7 165.8 88.08 Thousand
12 Dec, 2012 167.0 167.2 165.5 166.5 71.11 Thousand
11 Dec, 2012 168.0 168.0 164.7 166.5 144.37 Thousand
10 Dec, 2012 167.5 168.1 167.25 168.0 157.23 Thousand
07 Dec, 2012 168.5 168.5 165.7 166.0 74.15 Thousand