Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 167.5 169.0 167.15 167.4 82.39 Thousand
03 Jan, 2013 168.1 168.1 164.35 164.5 66.82 Thousand
02 Jan, 2013 167.6 168.65 167.35 167.5 55.55 Thousand
01 Jan, 2013 163.5 167.5 163.45 167.3 78.78 Thousand
31 Dec, 2012 163.6 164.1 162.0 162.0 79.16 Thousand
28 Dec, 2012 166.1 166.1 155.0 162.0 99.48 Thousand
27 Dec, 2012 167.0 167.0 164.35 165.1 108.67 Thousand
26 Dec, 2012 167.0 167.0 164.9 166.5 76.93 Thousand
24 Dec, 2012 167.0 167.0 166.3 166.45 71.91 Thousand
21 Dec, 2012 167.5 168.05 165.5 166.45 179.46 Thousand