Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 168.05 168.5 167.2 167.2 86.73 Thousand
05 Dec, 2012 165.05 171.0 164.3 168.55 128.05 Thousand
04 Dec, 2012 165.1 165.25 164.5 164.5 57.65 Thousand
03 Dec, 2012 166.05 166.5 164.4 164.8 73.4 Thousand
30 Nov, 2012 162.3 166.5 162.0 165.45 224.51 Thousand
29 Nov, 2012 162.05 162.5 161.0 162.25 138.47 Thousand
27 Nov, 2012 161.05 162.0 160.8 162.0 97.57 Thousand
26 Nov, 2012 161.2 161.6 160.1 160.7 69.55 Thousand
23 Nov, 2012 161.0 161.4 160.5 160.7 96.05 Thousand
22 Nov, 2012 161.65 161.7 159.9 161.2 90.96 Thousand