Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 169.0 169.0 162.5 163.45 143.28 Thousand
17 Jan, 2013 165.5 166.4 164.95 166.0 115.26 Thousand
16 Jan, 2013 166.5 166.95 164.1 164.1 85.26 Thousand
15 Jan, 2013 167.0 167.6 164.5 165.7 151.14 Thousand
14 Jan, 2013 164.4 167.25 157.2 166.5 144.69 Thousand
11 Jan, 2013 164.5 165.0 164.2 165.0 36.61 Thousand
10 Jan, 2013 167.0 167.0 162.9 164.1 85.46 Thousand
09 Jan, 2013 167.0 167.05 165.75 166.0 41.09 Thousand
08 Jan, 2013 167.0 168.05 166.15 166.3 62.54 Thousand
07 Jan, 2013 168.5 169.0 165.95 166.0 75.55 Thousand