Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 156.5 156.5 154.2 155.1 68.53 Thousand
14 Feb, 2013 157.2 157.2 154.8 155.65 30.57 Thousand
13 Feb, 2013 156.5 157.1 155.9 156.2 30.62 Thousand
12 Feb, 2013 159.5 161.0 153.0 156.15 56.54 Thousand
11 Feb, 2013 160.5 160.55 155.0 155.5 185.7 Thousand
08 Feb, 2013 161.5 161.9 157.8 158.4 95.96 Thousand
07 Feb, 2013 162.65 163.3 159.9 160.15 89.83 Thousand
06 Feb, 2013 162.0 162.7 160.6 161.95 62.84 Thousand
05 Feb, 2013 163.35 163.35 158.1 160.9 82.51 Thousand
04 Feb, 2013 163.95 163.95 161.9 162.4 59.12 Thousand