Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 150.45 150.6 149.1 149.6 95.02 Thousand
28 Feb, 2013 150.5 151.0 149.5 149.6 130.87 Thousand
27 Feb, 2013 150.4 151.0 149.5 149.5 212.39 Thousand
26 Feb, 2013 151.0 151.4 148.95 149.8 134.87 Thousand
25 Feb, 2013 151.2 151.7 149.7 150.6 124.78 Thousand
22 Feb, 2013 151.1 151.5 149.75 150.3 147.77 Thousand
21 Feb, 2013 156.2 156.2 149.2 150.5 108.04 Thousand
20 Feb, 2013 155.5 156.2 153.05 155.5 133.33 Thousand
19 Feb, 2013 156.2 157.0 153.45 154.35 115.84 Thousand
18 Feb, 2013 155.9 156.5 154.3 154.3 124.74 Thousand