Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 150.45 | 150.9 | 149.8 | 150.0 | 56.63 Thousand |
| 01 Apr, 2013 | 149.5 | 152.5 | 149.0 | 152.5 | 83.02 Thousand |
| 28 Mar, 2013 | 149.5 | 149.55 | 149.0 | 149.0 | 146.01 Thousand |
| 26 Mar, 2013 | 149.0 | 149.7 | 148.85 | 149.15 | 216.49 Thousand |
| 25 Mar, 2013 | 149.5 | 149.85 | 148.8 | 149.25 | 237.23 Thousand |
| 22 Mar, 2013 | 149.5 | 149.95 | 148.9 | 149.1 | 130 Thousand |
| 21 Mar, 2013 | 149.0 | 149.6 | 148.85 | 149.2 | 168.91 Thousand |
| 20 Mar, 2013 | 149.8 | 150.0 | 148.9 | 149.0 | 169.85 Thousand |
| 19 Mar, 2013 | 149.9 | 150.0 | 149.45 | 149.5 | 147.37 Thousand |
| 18 Mar, 2013 | 150.2 | 150.2 | 149.0 | 149.65 | 157.15 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO