Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 159.5 160.25 157.0 157.8 102.66 Thousand
02 May, 2013 159.25 160.05 159.0 159.5 162.08 Thousand
30 Apr, 2013 159.2 159.6 159.1 159.25 95.08 Thousand
29 Apr, 2013 159.5 160.15 159.4 159.5 69.68 Thousand
26 Apr, 2013 160.3 163.3 156.0 159.5 112.03 Thousand
25 Apr, 2013 158.0 160.65 158.0 160.55 98.28 Thousand
23 Apr, 2013 158.2 158.8 157.7 158.15 60.05 Thousand
22 Apr, 2013 153.15 158.5 153.15 158.25 120.13 Thousand
18 Apr, 2013 153.55 153.75 153.15 153.25 50.58 Thousand
17 Apr, 2013 153.3 154.1 153.0 153.5 60.58 Thousand