Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 155.4 | 159.0 | 154.95 | 155.0 | 163.68 Thousand |
| 15 May, 2013 | 148.0 | 156.1 | 148.0 | 154.65 | 187.85 Thousand |
| 14 May, 2013 | 148.4 | 150.0 | 147.45 | 147.9 | 122.58 Thousand |
| 13 May, 2013 | 149.1 | 149.9 | 148.0 | 148.3 | 118.89 Thousand |
| 11 May, 2013 | 148.0 | 150.0 | 147.3 | 149.0 | 27.23 Thousand |
| 10 May, 2013 | 150.7 | 150.9 | 147.9 | 148.2 | 134.26 Thousand |
| 09 May, 2013 | 153.4 | 153.5 | 149.75 | 149.8 | 156.2 Thousand |
| 08 May, 2013 | 155.6 | 157.05 | 153.05 | 153.3 | 142.65 Thousand |
| 07 May, 2013 | 158.5 | 159.05 | 153.5 | 155.0 | 130.64 Thousand |
| 06 May, 2013 | 157.0 | 158.8 | 157.0 | 157.75 | 110.26 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO