Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 139.5 139.55 138.95 139.1 214.37 Thousand
12 Jun, 2013 139.6 139.95 139.0 139.3 203.28 Thousand
11 Jun, 2013 140.3 140.65 139.0 139.15 230.62 Thousand
10 Jun, 2013 140.5 140.5 140.0 140.2 226.9 Thousand
07 Jun, 2013 140.2 140.85 139.9 140.1 213.43 Thousand
06 Jun, 2013 140.5 141.0 139.65 140.15 245.25 Thousand
05 Jun, 2013 141.3 141.7 138.55 140.25 380.21 Thousand
04 Jun, 2013 141.0 141.7 140.9 141.2 248.2 Thousand
03 Jun, 2013 145.0 145.0 140.65 141.2 401.51 Thousand
31 May, 2013 150.0 151.0 148.0 150.35 255.7 Thousand