Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 148.5 149.8 147.9 148.55 163.84 Thousand
29 May, 2013 148.5 148.75 147.0 148.2 188 Thousand
28 May, 2013 148.6 148.8 148.0 148.25 193.52 Thousand
27 May, 2013 145.5 148.7 144.25 148.45 160.3 Thousand
24 May, 2013 143.1 145.6 143.05 145.2 196.09 Thousand
23 May, 2013 144.95 145.05 142.25 142.55 203.95 Thousand
22 May, 2013 149.8 149.8 142.0 142.75 147.71 Thousand
21 May, 2013 159.9 159.9 150.1 152.25 203.21 Thousand
20 May, 2013 161.5 167.45 161.0 164.5 267.21 Thousand
17 May, 2013 155.35 162.5 154.5 161.6 334.35 Thousand