Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 141.8 144.25 141.8 144.05 243.51 Thousand
10 Jul, 2013 142.25 142.75 141.5 141.55 211.24 Thousand
09 Jul, 2013 141.5 142.7 141.3 142.2 186.81 Thousand
08 Jul, 2013 142.95 142.95 141.0 141.45 201.66 Thousand
05 Jul, 2013 143.7 144.9 143.0 143.1 217.16 Thousand
04 Jul, 2013 143.6 144.4 142.35 142.9 281.27 Thousand
03 Jul, 2013 145.3 147.0 143.45 143.55 338.45 Thousand
02 Jul, 2013 146.2 146.45 145.45 145.55 406.67 Thousand
01 Jul, 2013 143.0 146.3 142.9 145.9 195.88 Thousand
28 Jun, 2013 141.0 143.9 140.4 142.35 334.1 Thousand