Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 141.5 141.95 140.7 140.95 217.14 Thousand
24 Jul, 2013 142.2 142.45 141.35 141.45 202.58 Thousand
23 Jul, 2013 142.2 142.55 142.0 142.15 231.27 Thousand
22 Jul, 2013 141.9 143.0 136.95 142.1 226.65 Thousand
19 Jul, 2013 143.4 144.3 141.5 142.0 244.51 Thousand
18 Jul, 2013 142.0 143.6 141.85 142.55 237.03 Thousand
17 Jul, 2013 142.3 142.55 141.5 142.05 223.02 Thousand
16 Jul, 2013 144.0 144.0 142.0 142.1 206.51 Thousand
15 Jul, 2013 143.85 144.2 143.5 143.85 228.84 Thousand
12 Jul, 2013 147.0 147.0 143.75 143.95 244.77 Thousand