Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 138.55 139.15 138.4 138.95 244.62 Thousand
07 Aug, 2013 137.0 138.7 136.95 138.55 232.82 Thousand
06 Aug, 2013 138.05 138.45 135.6 137.3 245.2 Thousand
05 Aug, 2013 138.3 138.4 137.3 138.2 274.15 Thousand
02 Aug, 2013 138.5 139.0 137.5 137.75 57.38 Thousand
01 Aug, 2013 139.55 139.6 138.0 138.35 65.89 Thousand
31 Jul, 2013 140.0 140.0 139.0 139.25 240.42 Thousand
30 Jul, 2013 141.0 141.4 139.7 139.85 245.31 Thousand
29 Jul, 2013 141.1 141.55 140.4 140.9 254.59 Thousand
26 Jul, 2013 141.2 141.5 140.3 140.95 211.33 Thousand