Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 142.0 144.3 141.85 144.15 169.44 Thousand
06 Sep, 2013 141.5 142.1 141.0 142.0 195.17 Thousand
05 Sep, 2013 139.25 141.1 139.0 141.05 145.38 Thousand
04 Sep, 2013 139.5 139.65 138.05 138.5 63.21 Thousand
03 Sep, 2013 140.5 150.0 139.05 139.35 228.38 Thousand
02 Sep, 2013 140.0 140.65 139.65 140.1 239.36 Thousand
30 Aug, 2013 140.25 140.85 139.55 139.75 251.34 Thousand
29 Aug, 2013 139.2 140.3 138.9 139.9 259.15 Thousand
28 Aug, 2013 139.2 139.25 138.3 139.15 554.5 Thousand
27 Aug, 2013 140.5 140.6 138.65 139.05 239 Thousand