Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 144.0 144.55 143.75 143.95 227.4 Thousand
23 Sep, 2013 145.5 145.8 143.6 143.8 202.05 Thousand
20 Sep, 2013 147.0 147.5 144.85 145.4 196.73 Thousand
19 Sep, 2013 144.4 147.3 144.1 146.9 230.54 Thousand
18 Sep, 2013 143.2 143.5 143.0 143.25 167.59 Thousand
17 Sep, 2013 143.5 143.6 142.9 143.1 150.62 Thousand
16 Sep, 2013 143.5 144.45 143.3 143.45 152.33 Thousand
13 Sep, 2013 144.35 144.45 143.0 143.5 152.78 Thousand
12 Sep, 2013 145.1 145.35 144.0 144.2 185.85 Thousand
11 Sep, 2013 144.2 145.3 143.7 145.05 132.1 Thousand