Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 139.0 | 139.15 | 137.8 | 137.85 | 36.15 Thousand |
| 08 Oct, 2013 | 139.65 | 140.0 | 138.5 | 139.0 | 188.15 Thousand |
| 07 Oct, 2013 | 139.0 | 139.5 | 138.0 | 139.0 | 104.55 Thousand |
| 04 Oct, 2013 | 138.0 | 139.25 | 137.5 | 138.7 | 114.74 Thousand |
| 03 Oct, 2013 | 136.5 | 137.85 | 136.3 | 137.6 | 112.63 Thousand |
| 01 Oct, 2013 | 136.5 | 136.7 | 135.8 | 136.1 | 69.19 Thousand |
| 30 Sep, 2013 | 137.0 | 137.3 | 135.0 | 135.8 | 180.14 Thousand |
| 27 Sep, 2013 | 139.0 | 139.0 | 135.25 | 135.85 | 169.02 Thousand |
| 26 Sep, 2013 | 143.25 | 143.5 | 140.9 | 141.4 | 152.37 Thousand |
| 25 Sep, 2013 | 144.3 | 145.3 | 141.7 | 143.1 | 710.25 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO