Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 141.0 141.5 139.0 139.75 278.92 Thousand
06 Nov, 2013 139.85 140.45 138.55 139.35 248.47 Thousand
05 Nov, 2013 139.6 140.5 139.5 139.7 192.34 Thousand
03 Nov, 2013 140.3 140.5 139.5 140.2 35.35 Thousand
01 Nov, 2013 140.45 142.1 139.0 139.95 216.23 Thousand
31 Oct, 2013 136.5 140.5 136.5 140.05 250.2 Thousand
30 Oct, 2013 131.9 136.9 131.9 134.4 168.38 Thousand
29 Oct, 2013 132.25 132.25 130.7 131.2 403.71 Thousand
28 Oct, 2013 137.45 137.85 135.4 135.6 78.51 Thousand
25 Oct, 2013 137.5 137.7 136.15 137.25 133.07 Thousand