Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 124.5 125.1 124.05 124.25 174.67 Thousand
21 Nov, 2013 125.5 125.85 123.9 124.15 230.91 Thousand
20 Nov, 2013 125.3 125.8 124.45 125.5 240.09 Thousand
19 Nov, 2013 123.0 126.4 122.5 125.1 278.92 Thousand
18 Nov, 2013 120.5 123.65 120.45 122.85 205.75 Thousand
14 Nov, 2013 119.2 120.9 118.85 120.2 228.81 Thousand
13 Nov, 2013 119.4 119.8 118.3 119.25 191.1 Thousand
12 Nov, 2013 124.8 124.8 116.1 119.45 883.46 Thousand
11 Nov, 2013 128.55 130.15 116.9 123.5 728.82 Thousand
08 Nov, 2013 140.25 141.45 138.65 140.45 362.85 Thousand