Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 126.5 126.85 125.7 126.55 173.51 Thousand
05 Dec, 2013 126.85 127.55 126.3 126.4 203.11 Thousand
04 Dec, 2013 126.85 127.55 126.45 126.6 186.86 Thousand
03 Dec, 2013 127.25 127.4 126.7 126.85 194.77 Thousand
02 Dec, 2013 127.1 127.8 127.0 127.4 752.32 Thousand
29 Nov, 2013 126.6 127.35 126.3 127.0 1.02 Million
28 Nov, 2013 126.15 127.3 126.0 126.35 208.81 Thousand
27 Nov, 2013 127.8 127.8 125.7 126.1 196.88 Thousand
26 Nov, 2013 126.25 126.65 125.6 125.9 186.46 Thousand
25 Nov, 2013 124.5 126.4 124.4 126.2 179.1 Thousand