Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 125.9 126.75 125.25 125.55 159.6 Thousand
03 Jan, 2014 125.95 126.0 125.3 125.55 180.22 Thousand
02 Jan, 2014 126.5 126.8 125.3 125.7 131.01 Thousand
01 Jan, 2014 126.3 126.5 125.8 126.4 117.7 Thousand
31 Dec, 2013 126.4 126.6 126.05 126.35 137.91 Thousand
30 Dec, 2013 126.5 126.8 126.1 126.2 144.6 Thousand
27 Dec, 2013 126.2 126.8 126.2 126.55 81.46 Thousand
26 Dec, 2013 126.6 126.85 126.05 126.5 85.9 Thousand
24 Dec, 2013 126.55 127.0 126.0 126.65 206.61 Thousand
23 Dec, 2013 126.0 126.75 125.5 126.45 216.06 Thousand