Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 123.5 123.5 123.05 123.2 169.49 Thousand
31 Jan, 2014 123.5 123.85 122.95 123.2 238.7 Thousand
30 Jan, 2014 123.5 123.9 123.25 123.4 138.77 Thousand
29 Jan, 2014 123.6 124.2 123.4 123.75 135.56 Thousand
28 Jan, 2014 124.0 125.0 123.0 123.3 141.27 Thousand
27 Jan, 2014 124.2 124.45 123.7 123.85 130.63 Thousand
24 Jan, 2014 124.8 125.5 123.05 124.15 203.05 Thousand
23 Jan, 2014 125.15 125.15 124.6 124.7 131.68 Thousand
22 Jan, 2014 125.2 125.45 124.5 124.75 144 Thousand
21 Jan, 2014 125.3 125.45 124.65 124.85 168.94 Thousand