Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 125.0 125.5 124.85 125.25 276.77 Thousand
03 Mar, 2014 125.0 125.5 124.7 124.75 212.33 Thousand
28 Feb, 2014 125.05 125.35 124.4 124.5 354.67 Thousand
26 Feb, 2014 125.3 125.5 124.6 124.95 219.8 Thousand
25 Feb, 2014 125.1 125.35 124.6 125.15 202.39 Thousand
24 Feb, 2014 125.5 125.5 124.8 124.9 182.44 Thousand
21 Feb, 2014 125.2 125.5 124.85 125.2 201.27 Thousand
20 Feb, 2014 125.25 125.3 124.8 124.95 191.67 Thousand
19 Feb, 2014 125.25 125.4 124.75 125.1 157.54 Thousand
18 Feb, 2014 124.2 125.2 124.05 125.05 149.94 Thousand