Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 124.2 124.6 123.9 124.05 208.6 Thousand
14 Feb, 2014 124.4 124.6 124.0 124.1 177.04 Thousand
13 Feb, 2014 124.5 124.8 124.05 124.15 174.71 Thousand
12 Feb, 2014 123.3 124.5 123.0 124.4 183.03 Thousand
11 Feb, 2014 123.3 123.5 121.0 122.7 202.45 Thousand
10 Feb, 2014 123.2 123.55 123.05 123.2 136.03 Thousand
07 Feb, 2014 123.15 123.6 122.8 123.15 157.33 Thousand
06 Feb, 2014 123.4 123.5 122.95 123.1 165.05 Thousand
05 Feb, 2014 122.25 123.75 122.0 123.15 154.49 Thousand
04 Feb, 2014 123.35 123.7 123.0 123.4 130.55 Thousand