Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 125.4 125.7 124.65 124.8 133.13 Thousand
17 Jan, 2014 125.2 126.0 125.0 125.35 146.78 Thousand
16 Jan, 2014 125.4 126.0 124.65 125.15 124.94 Thousand
15 Jan, 2014 125.4 125.8 125.1 125.25 141.52 Thousand
14 Jan, 2014 125.3 125.5 124.95 125.35 111.83 Thousand
13 Jan, 2014 125.0 125.7 124.5 124.9 144.74 Thousand
10 Jan, 2014 125.3 125.85 124.95 125.05 153.2 Thousand
09 Jan, 2014 125.35 125.5 121.8 125.25 126 Thousand
08 Jan, 2014 125.45 126.0 124.95 125.3 138.38 Thousand
07 Jan, 2014 125.5 126.0 124.95 125.35 147.69 Thousand