Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 125.2 126.0 125.0 125.85 261.93 Thousand
19 Dec, 2013 125.35 127.5 124.8 125.15 162.94 Thousand
18 Dec, 2013 125.65 128.45 119.9 125.15 256.43 Thousand
17 Dec, 2013 125.5 126.1 125.2 125.4 781.32 Thousand
16 Dec, 2013 125.65 125.8 125.35 125.5 96.93 Thousand
13 Dec, 2013 126.15 126.3 124.95 125.45 195.46 Thousand
12 Dec, 2013 126.15 126.45 125.05 125.95 211.49 Thousand
11 Dec, 2013 126.3 126.35 125.45 126.0 1.04 Million
10 Dec, 2013 127.5 127.7 125.9 126.05 244.2 Thousand
09 Dec, 2013 127.2 128.25 126.35 127.65 229.09 Thousand