Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 133.2 135.0 131.0 131.8 316.15 Thousand
18 Mar, 2014 130.3 136.45 130.0 132.65 367.79 Thousand
14 Mar, 2014 129.45 130.75 128.75 130.3 272.77 Thousand
13 Mar, 2014 127.2 129.4 127.0 129.25 305.01 Thousand
12 Mar, 2014 126.9 127.45 126.5 126.85 245.17 Thousand
11 Mar, 2014 127.3 127.65 126.5 126.8 230.31 Thousand
10 Mar, 2014 128.1 128.9 126.95 127.25 241.24 Thousand
07 Mar, 2014 126.5 128.4 126.35 127.85 235.07 Thousand
06 Mar, 2014 125.3 126.4 125.2 126.35 230.72 Thousand
05 Mar, 2014 125.2 125.55 124.95 125.3 188.33 Thousand