Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 127.25 128.5 127.05 127.55 369.18 Thousand
16 Apr, 2014 126.1 127.35 126.1 127.05 341.98 Thousand
15 Apr, 2014 125.75 126.5 125.55 126.1 355.26 Thousand
11 Apr, 2014 125.6 126.0 125.15 125.7 316.62 Thousand
10 Apr, 2014 125.5 126.2 122.95 125.2 455.5 Thousand
09 Apr, 2014 125.7 126.3 124.95 125.2 403.25 Thousand
07 Apr, 2014 126.4 127.1 124.5 125.2 233.26 Thousand
04 Apr, 2014 126.65 126.8 125.95 126.35 361.3 Thousand
03 Apr, 2014 126.75 127.3 125.8 126.05 395 Thousand
02 Apr, 2014 126.95 127.25 125.95 126.45 288.62 Thousand